시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,065,000	73,000	- 6.42%	149,706	160,605
11:19	1,066,000	72,000	- 6.33%	149,182	160,047
11:18	1,063,000	75,000	- 6.59%	147,900	158,682
11:17	1,064,000	74,000	- 6.50%	147,492	158,248
11:16	1,064,000	74,000	- 6.50%	146,985	157,709
11:15	1,062,000	76,000	- 6.68%	146,629	157,330
11:14	1,060,000	78,000	- 6.85%	145,677	156,319
11:13	1,062,000	76,000	- 6.68%	145,382	156,006
11:12	1,062,000	76,000	- 6.68%	145,070	155,675
11:11	1,063,000	75,000	- 6.59%	144,436	155,001