시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,063,000	75,000	- 6.59%	155,029	166,265
11:29	1,063,000	75,000	- 6.59%	154,146	165,327
11:28	1,063,000	75,000	- 6.59%	153,780	164,939
11:27	1,063,000	75,000	- 6.59%	153,255	164,381
11:26	1,065,000	73,000	- 6.42%	152,705	163,796
11:25	1,065,000	73,000	- 6.42%	152,526	163,605
11:24	1,065,000	73,000	- 6.42%	152,241	163,301
11:23	1,064,000	74,000	- 6.50%	151,160	162,151
11:22	1,063,000	75,000	- 6.59%	150,437	161,383
11:21	1,063,000	75,000	- 6.59%	150,237	161,170