시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,068,000	70,000	- 6.15%	161,733	173,409
11:39	1,067,000	71,000	- 6.24%	159,876	171,424
11:38	1,065,000	73,000	- 6.42%	159,010	170,500
11:37	1,063,000	75,000	- 6.59%	158,075	169,505
11:36	1,063,000	75,000	- 6.59%	157,769	169,180
11:35	1,062,000	76,000	- 6.68%	156,910	168,267
11:34	1,064,000	74,000	- 6.50%	156,488	167,818
11:33	1,064,000	74,000	- 6.50%	156,203	167,515
11:32	1,065,000	73,000	- 6.42%	155,942	167,238
11:31	1,064,000	74,000	- 6.50%	155,803	167,090