시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,072,000	66,000	- 5.80%	166,067	178,043
11:49	1,069,000	69,000	- 6.06%	165,406	177,335
11:48	1,070,000	68,000	- 5.98%	165,236	177,153
11:47	1,069,000	69,000	- 6.06%	165,003	176,904
11:46	1,070,000	68,000	- 5.98%	164,524	176,392
11:45	1,068,000	70,000	- 6.15%	163,631	175,437
11:44	1,068,000	70,000	- 6.15%	163,321	175,106
11:43	1,069,000	69,000	- 6.06%	163,110	174,881
11:42	1,070,000	68,000	- 5.98%	162,721	174,465
11:41	1,069,000	69,000	- 6.06%	162,437	174,162