시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,082,000	56,000	- 4.92%	172,015	184,449
11:59	1,081,000	57,000	- 5.01%	171,521	183,915
11:58	1,079,000	59,000	- 5.19%	170,783	183,117
11:57	1,079,000	59,000	- 5.19%	170,437	182,744
11:56	1,079,000	59,000	- 5.19%	170,132	182,414
11:55	1,078,000	60,000	- 5.27%	169,279	181,494
11:54	1,077,000	61,000	- 5.36%	169,001	181,194
11:53	1,077,000	61,000	- 5.36%	168,378	180,524
11:52	1,072,000	66,000	- 5.80%	167,348	179,417
11:51	1,073,000	65,000	- 5.71%	167,129	179,183