시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,087,000	51,000	- 4.48%	177,797	190,717
12:09	1,085,000	53,000	- 4.66%	176,786	189,618
12:08	1,084,000	54,000	- 4.75%	176,035	188,804
12:07	1,085,000	53,000	- 4.66%	175,623	188,357
12:06	1,085,000	53,000	- 4.66%	175,176	187,872
12:05	1,085,000	53,000	- 4.66%	174,920	187,595
12:04	1,082,000	56,000	- 4.92%	173,792	186,372
12:03	1,083,000	55,000	- 4.83%	173,553	186,113
12:02	1,080,000	58,000	- 5.10%	173,044	185,563
12:01	1,083,000	55,000	- 4.83%	172,604	185,087