시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,076,000	62,000	- 5.45%	287,418	308,665
15:09	1,076,000	62,000	- 5.45%	287,053	308,272
15:08	1,076,000	62,000	- 5.45%	286,424	307,595
15:07	1,076,000	62,000	- 5.45%	285,781	306,903
15:06	1,076,000	62,000	- 5.45%	285,215	306,294
15:05	1,077,000	61,000	- 5.36%	284,698	305,738
15:04	1,076,000	62,000	- 5.45%	284,004	304,990
15:03	1,076,000	62,000	- 5.45%	283,559	304,511
15:02	1,078,000	60,000	- 5.27%	282,585	303,462
15:01	1,078,000	60,000	- 5.27%	281,968	302,798