시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,084,000	54,000	- 4.75%	182,752	196,096
12:19	1,085,000	53,000	- 4.66%	182,412	195,727
12:18	1,087,000	51,000	- 4.48%	181,912	195,184
12:17	1,086,000	52,000	- 4.57%	181,526	194,765
12:16	1,084,000	54,000	- 4.75%	180,950	194,139
12:15	1,084,000	54,000	- 4.75%	180,550	193,706
12:14	1,086,000	52,000	- 4.57%	179,547	192,617
12:13	1,084,000	54,000	- 4.75%	179,041	192,068
12:12	1,086,000	52,000	- 4.57%	178,796	191,802
12:11	1,087,000	51,000	- 4.48%	178,478	191,456