시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,085,000	53,000	- 4.66%	188,595	202,453
12:29	1,086,000	52,000	- 4.57%	188,332	202,167
12:28	1,087,000	51,000	- 4.48%	187,675	201,453
12:27	1,088,000	50,000	- 4.39%	187,405	201,160
12:26	1,089,000	49,000	- 4.31%	186,951	200,666
12:25	1,090,000	48,000	- 4.22%	186,334	199,994
12:24	1,090,000	48,000	- 4.22%	185,885	199,504
12:23	1,089,000	49,000	- 4.31%	185,572	199,163
12:22	1,088,000	50,000	- 4.39%	184,457	197,948
12:21	1,085,000	53,000	- 4.66%	183,606	197,023