시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,079,000	59,000	- 5.19%	194,872	209,233
12:39	1,077,000	61,000	- 5.36%	194,654	208,998
12:38	1,079,000	59,000	- 5.19%	193,907	208,192
12:37	1,080,000	58,000	- 5.10%	193,673	207,940
12:36	1,080,000	58,000	- 5.10%	193,278	207,514
12:35	1,077,000	61,000	- 5.36%	192,383	206,549
12:34	1,077,000	61,000	- 5.36%	191,978	206,113
12:33	1,082,000	56,000	- 4.92%	190,140	204,127
12:32	1,084,000	54,000	- 4.75%	189,825	203,786
12:31	1,085,000	53,000	- 4.66%	189,233	203,144