시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,081,000	57,000	- 5.01%	201,546	216,446
12:49	1,080,000	58,000	- 5.10%	200,737	215,572
12:48	1,082,000	56,000	- 4.92%	199,675	214,425
12:47	1,081,000	57,000	- 5.01%	199,047	213,745
12:46	1,080,000	58,000	- 5.10%	198,302	212,940
12:45	1,084,000	54,000	- 4.75%	197,773	212,368
12:44	1,081,000	57,000	- 5.01%	197,029	211,563
12:43	1,081,000	57,000	- 5.01%	196,308	210,783
12:42	1,081,000	57,000	- 5.01%	196,027	210,480
12:41	1,078,000	60,000	- 5.27%	195,373	209,774