시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,081,000	57,000	- 5.01%	206,295	221,586
12:59	1,082,000	56,000	- 4.92%	205,823	221,076
12:58	1,083,000	55,000	- 4.83%	205,383	220,600
12:57	1,084,000	54,000	- 4.75%	204,909	220,087
12:56	1,083,000	55,000	- 4.83%	204,425	219,563
12:55	1,082,000	56,000	- 4.92%	203,999	219,102
12:54	1,081,000	57,000	- 5.01%	203,387	218,439
12:53	1,083,000	55,000	- 4.83%	203,022	218,044
12:52	1,082,000	56,000	- 4.92%	202,779	217,781
12:51	1,084,000	54,000	- 4.75%	202,226	217,182