시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,078,000	60,000	- 5.27%	212,047	227,793
13:09	1,078,000	60,000	- 5.27%	211,711	227,431
13:08	1,079,000	59,000	- 5.19%	211,268	226,953
13:07	1,078,000	60,000	- 5.27%	210,596	226,228
13:06	1,079,000	59,000	- 5.19%	210,135	225,731
13:05	1,079,000	59,000	- 5.19%	209,111	224,625
13:04	1,078,000	60,000	- 5.27%	208,469	223,933
13:03	1,079,000	59,000	- 5.19%	207,806	223,217
13:02	1,079,000	59,000	- 5.19%	207,339	222,714
13:01	1,080,000	58,000	- 5.10%	206,855	222,191