시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,074,000	64,000	- 5.62%	217,444	233,601
13:19	1,074,000	64,000	- 5.62%	216,900	233,016
13:18	1,077,000	61,000	- 5.36%	216,417	232,497
13:17	1,076,000	62,000	- 5.45%	216,098	232,154
13:16	1,075,000	63,000	- 5.54%	215,598	231,616
13:15	1,077,000	61,000	- 5.36%	214,931	230,899
13:14	1,076,000	62,000	- 5.45%	214,381	230,307
13:13	1,076,000	62,000	- 5.45%	214,035	229,935
13:12	1,077,000	61,000	- 5.36%	213,111	228,939
13:11	1,077,000	61,000	- 5.36%	212,820	228,626