시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,075,000	63,000	- 5.54%	222,900	239,465
13:29	1,075,000	63,000	- 5.54%	222,335	238,858
13:28	1,074,000	64,000	- 5.62%	221,845	238,331
13:27	1,073,000	65,000	- 5.71%	221,051	237,478
13:26	1,074,000	64,000	- 5.62%	220,539	236,929
13:25	1,075,000	63,000	- 5.54%	220,049	236,402
13:24	1,075,000	63,000	- 5.54%	219,523	235,836
13:23	1,075,000	63,000	- 5.54%	219,017	235,292
13:22	1,077,000	61,000	- 5.36%	218,645	234,892
13:21	1,075,000	63,000	- 5.54%	217,988	234,186