시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,075,000	63,000	- 5.54%	229,106	246,135
13:39	1,075,000	63,000	- 5.54%	228,399	245,376
13:38	1,073,000	65,000	- 5.71%	227,616	244,535
13:37	1,075,000	63,000	- 5.54%	226,325	243,149
13:36	1,076,000	62,000	- 5.45%	225,846	242,633
13:35	1,076,000	62,000	- 5.45%	225,442	242,199
13:34	1,075,000	63,000	- 5.54%	224,915	241,632
13:33	1,076,000	62,000	- 5.45%	224,415	241,094
13:32	1,076,000	62,000	- 5.45%	223,925	240,567
13:31	1,074,000	64,000	- 5.62%	223,509	240,119