시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,067,000	71,000	- 6.24%	235,866	253,382
13:49	1,067,000	71,000	- 6.24%	235,161	252,630
13:48	1,070,000	68,000	- 5.98%	234,034	251,425
13:47	1,072,000	66,000	- 5.80%	233,527	250,882
13:46	1,071,000	67,000	- 5.89%	232,670	249,963
13:45	1,075,000	63,000	- 5.54%	232,216	249,476
13:44	1,074,000	64,000	- 5.62%	231,308	248,500
13:43	1,074,000	64,000	- 5.62%	230,724	247,872
13:42	1,074,000	64,000	- 5.62%	230,142	247,247
13:41	1,073,000	65,000	- 5.71%	229,538	246,599