시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,070,000	68,000	- 5.98%	318,775	342,240
15:19	1,071,000	67,000	- 5.89%	298,905	320,979
15:18	1,066,000	72,000	- 6.33%	298,149	320,170
15:17	1,068,000	70,000	- 6.15%	295,478	317,319
15:16	1,073,000	65,000	- 5.71%	292,825	314,478
15:15	1,073,000	65,000	- 5.71%	291,665	313,233
15:14	1,074,000	64,000	- 5.62%	290,985	312,502
15:13	1,076,000	62,000	- 5.45%	289,815	311,244
15:12	1,076,000	62,000	- 5.45%	288,933	310,295
15:11	1,076,000	62,000	- 5.45%	288,481	309,809