시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	985	34	- 3.34%	119,979	114
12:07	987	32	- 3.14%	119,877	114
12:05	991	28	- 2.75%	117,327	112
12:04	989	30	- 2.94%	117,326	112
12:00	992	27	- 2.65%	116,556	111
11:58	988	31	- 3.04%	116,555	111
11:57	987	32	- 3.14%	116,533	111
11:54	992	27	- 2.65%	116,510	111
11:53	992	27	- 2.65%	116,415	111
11:52	992	27	- 2.65%	116,397	111