시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	985	34	- 3.34%	121,285	116
12:42	987	32	- 3.14%	121,224	115
12:40	987	32	- 3.14%	121,223	115
12:39	987	32	- 3.14%	121,206	115
12:36	987	32	- 3.14%	121,113	115
12:35	984	35	- 3.44%	121,111	115
12:32	986	33	- 3.24%	121,103	115
12:27	982	37	- 3.63%	121,101	115
12:22	984	35	- 3.44%	120,589	115
12:17	987	32	- 3.14%	119,996	114