시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	984	35	- 3.44%	123,610	118
13:04	982	37	- 3.63%	123,609	118
13:02	982	37	- 3.63%	123,576	118
12:56	984	35	- 3.44%	123,440	118
12:55	982	37	- 3.63%	123,439	118
12:53	982	37	- 3.63%	123,339	118
12:52	984	35	- 3.44%	121,720	116
12:51	984	35	- 3.44%	121,621	116
12:49	987	32	- 3.14%	121,482	116
12:46	987	32	- 3.14%	121,432	116