시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	985	34	- 3.34%	127,085	121
13:33	985	34	- 3.34%	127,064	121
13:32	985	34	- 3.34%	126,692	121
13:30	987	32	- 3.14%	126,632	121
13:22	987	32	- 3.14%	126,630	121
13:21	987	32	- 3.14%	126,629	121
13:20	987	32	- 3.14%	126,529	121
13:18	984	35	- 3.44%	126,528	121
13:11	984	35	- 3.44%	123,833	118
13:10	984	35	- 3.44%	123,832	118