시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	993	26	- 2.55%	129,521	124
13:56	990	29	- 2.85%	129,505	124
13:55	989	30	- 2.94%	129,504	124
13:54	989	30	- 2.94%	129,367	124
13:52	987	32	- 3.14%	129,118	123
13:49	984	35	- 3.44%	127,518	122
13:47	984	35	- 3.44%	127,318	121
13:46	986	33	- 3.24%	127,317	121
13:41	986	33	- 3.24%	127,280	121
13:40	986	33	- 3.24%	127,201	121