시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,000	19	- 1.87%	133,424	128
14:21	999	20	- 1.96%	132,007	126
14:20	999	20	- 1.96%	131,985	126
14:17	993	26	- 2.55%	130,981	125
14:14	993	26	- 2.55%	130,940	125
14:11	993	26	- 2.55%	130,840	125
14:09	992	27	- 2.65%	130,839	125
14:05	993	26	- 2.55%	130,113	124
14:02	993	26	- 2.55%	130,083	124
13:58	994	25	- 2.45%	130,022	124