시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,001	18	- 1.77%	136,119	130
14:39	1,001	18	- 1.77%	136,038	130
14:38	999	20	- 1.96%	136,018	130
14:37	1,001	18	- 1.77%	135,966	130
14:35	1,002	17	- 1.67%	135,640	130
14:34	1,002	17	- 1.67%	135,623	130
14:33	1,003	16	- 1.57%	135,219	129
14:28	1,002	17	- 1.67%	134,655	129
14:24	1,002	17	- 1.67%	133,930	128
14:23	1,000	19	- 1.87%	133,928	128