시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	943	76	- 7.46%	49,871	47
09:17	943	76	- 7.46%	49,371	46
09:16	930	89	- 8.73%	46,229	44
09:15	931	88	- 8.64%	46,082	43
09:14	918	101	- 9.91%	45,818	43
09:13	932	87	- 8.54%	44,767	42
09:12	918	101	- 9.91%	43,558	41
09:11	929	90	- 8.83%	37,157	35
09:10	919	100	- 9.81%	36,046	34
09:09	963	56	- 5.50%	30,380	29