시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,000	19	- 1.87%	139,581	134
15:07	1,000	19	- 1.87%	139,496	134
15:06	1,000	19	- 1.87%	138,702	133
15:04	997	22	- 2.16%	137,048	131
15:03	1,000	19	- 1.87%	136,893	131
14:53	1,000	19	- 1.87%	136,828	131
14:46	1,001	18	- 1.77%	136,398	131
14:45	1,001	18	- 1.77%	136,316	130
14:43	1,001	18	- 1.77%	136,205	130
14:41	1,001	18	- 1.77%	136,130	130