시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	951	68	- 6.67%	56,178	53
09:28	956	63	- 6.18%	54,469	51
09:27	960	59	- 5.79%	54,124	51
09:26	961	58	- 5.69%	50,931	48
09:25	961	58	- 5.69%	50,818	48
09:24	961	58	- 5.69%	50,656	48
09:22	950	69	- 6.77%	50,646	48
09:21	948	71	- 6.97%	50,246	47
09:20	948	71	- 6.97%	50,245	47
09:19	943	76	- 7.46%	50,224	47