시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	939	80	- 7.85%	71,932	67
09:40	939	80	- 7.85%	71,719	67
09:39	939	80	- 7.85%	71,473	67
09:37	892	127	- 12.46%	70,910	66
09:36	943	76	- 7.46%	58,474	55
09:35	935	84	- 8.24%	57,832	54
09:33	924	95	- 9.32%	57,831	54
09:32	922	97	- 9.52%	57,765	54
09:31	920	99	- 9.72%	57,696	54
09:30	947	72	- 7.07%	57,496	54