시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	969	50	- 4.91%	81,366	76
09:50	993	26	- 2.55%	80,090	75
09:49	969	50	- 4.91%	78,019	73
09:48	967	52	- 5.10%	77,936	73
09:47	968	51	- 5.01%	77,508	73
09:46	933	86	- 8.44%	73,480	69
09:45	933	86	- 8.44%	73,460	69
09:44	933	86	- 8.44%	73,332	69
09:43	932	87	- 8.54%	73,314	69
09:42	936	83	- 8.15%	72,193	68