시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	990	29	- 2.85%	85,673	81
10:01	976	43	- 4.22%	85,621	81
10:00	993	26	- 2.55%	85,058	80
09:59	993	26	- 2.55%	85,002	80
09:58	974	45	- 4.42%	84,930	80
09:57	991	28	- 2.75%	84,270	79
09:56	974	45	- 4.42%	84,269	79
09:55	995	24	- 2.36%	83,979	79
09:54	992	27	- 2.65%	83,837	79
09:52	973	46	- 4.51%	83,606	79