시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	986	33	- 3.24%	97,680	92
10:33	967	52	- 5.10%	96,874	92
10:32	971	48	- 4.71%	94,464	89
10:30	974	45	- 4.42%	94,434	89
10:29	975	44	- 4.32%	94,425	89
10:25	978	41	- 4.02%	93,694	88
10:24	980	39	- 3.83%	93,674	88
10:22	970	49	- 4.81%	93,673	88
10:21	971	48	- 4.71%	93,616	88
10:20	973	46	- 4.51%	93,489	88