시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	965	54	- 5.30%	99,302	94
10:47	972	47	- 4.61%	99,301	94
10:46	958	61	- 5.99%	99,130	94
10:45	955	64	- 6.28%	99,079	94
10:43	971	48	- 4.71%	99,078	94
10:42	972	47	- 4.61%	98,337	93
10:41	973	46	- 4.51%	98,302	93
10:39	965	54	- 5.30%	97,747	92
10:38	967	52	- 5.10%	97,737	92
10:37	977	42	- 4.12%	97,704	92