시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	996	23	- 2.26%	107,829	102
11:28	996	23	- 2.26%	107,590	102
11:27	996	23	- 2.26%	107,548	102
11:26	996	23	- 2.26%	107,542	102
11:24	996	23	- 2.26%	107,465	102
11:23	997	22	- 2.16%	107,449	102
11:22	996	23	- 2.26%	107,405	102
11:18	989	30	- 2.94%	107,395	102
11:17	997	22	- 2.16%	107,110	102
11:16	985	34	- 3.34%	105,510	100