시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	992	27	- 2.65%	116,342	111
11:49	962	57	- 5.59%	116,341	111
11:47	993	26	- 2.55%	116,097	110
11:46	988	31	- 3.04%	115,860	110
11:44	994	25	- 2.45%	115,796	110
11:43	993	26	- 2.55%	112,379	107
11:38	995	24	- 2.36%	111,612	106
11:34	995	24	- 2.36%	111,594	106
11:32	995	24	- 2.36%	109,280	104
11:31	996	23	- 2.26%	108,045	102