시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,000	19	- 1.87%	143,478	138
15:19	942	77	- 7.56%	143,210	137
15:18	1,000	19	- 1.87%	141,872	136
15:16	1,000	19	- 1.87%	141,865	136
15:15	1,000	19	- 1.87%	141,763	136
15:14	992	27	- 2.65%	141,543	136
15:13	991	28	- 2.75%	140,483	135
15:12	992	27	- 2.65%	140,428	135
15:11	993	26	- 2.55%	140,388	134
15:10	994	25	- 2.45%	140,370	134