시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	746,000	15,000	- 1.97%	972,576	705,092
13:59	747,000	14,000	- 1.84%	968,814	702,288
13:58	745,000	16,000	- 2.10%	962,569	697,623
13:57	744,000	17,000	- 2.23%	961,940	697,154
13:56	745,000	16,000	- 2.10%	959,592	695,408
13:55	745,000	16,000	- 2.10%	957,231	693,650
13:54	744,000	17,000	- 2.23%	952,446	690,086
13:53	744,000	17,000	- 2.23%	949,396	687,818
13:52	738,500	22,500	- 2.96%	942,512	682,716
13:51	737,000	24,000	- 3.15%	941,145	681,707