시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	748,000	13,000	- 1.71%	994,663	721,562
14:09	746,500	14,500	- 1.91%	992,593	720,015
14:08	746,000	15,000	- 1.97%	991,993	719,567
14:07	748,000	13,000	- 1.71%	989,092	717,402
14:06	743,000	18,000	- 2.37%	984,428	713,920
14:05	745,000	16,000	- 2.10%	983,014	712,868
14:04	745,000	16,000	- 2.10%	980,775	711,202
14:03	746,000	15,000	- 1.97%	978,696	709,652
14:02	745,000	16,000	- 2.10%	977,287	708,600
14:01	744,000	17,000	- 2.23%	975,085	706,962