시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	754,500	6,500	- 0.85%	1,017,034	738,252
14:19	747,000	14,000	- 1.84%	1,010,669	733,479
14:18	747,500	13,500	- 1.77%	1,009,142	732,338
14:17	746,000	15,000	- 1.97%	1,007,407	731,042
14:16	745,000	16,000	- 2.10%	1,006,055	730,034
14:15	745,000	16,000	- 2.10%	1,005,017	729,262
14:14	743,000	18,000	- 2.37%	1,002,700	727,540
14:13	743,000	18,000	- 2.37%	1,001,454	726,614
14:12	742,500	18,500	- 2.43%	1,000,170	725,660
14:11	745,000	16,000	- 2.10%	998,219	724,209