| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 760,000 | 1,000 | - 0.13% | 1,047,729 | 761,444 |
| 14:29 | 758,000 | 3,000 | - 0.39% | 1,041,818 | 756,952 |
| 14:28 | 754,000 | 7,000 | - 0.92% | 1,037,589 | 753,750 |
| 14:27 | 754,000 | 7,000 | - 0.92% | 1,035,716 | 752,337 |
| 14:26 | 755,000 | 6,000 | - 0.79% | 1,033,777 | 750,874 |
| 14:25 | 754,000 | 7,000 | - 0.92% | 1,032,278 | 749,743 |
| 14:24 | 755,000 | 6,000 | - 0.79% | 1,028,489 | 746,884 |
| 14:23 | 755,000 | 6,000 | - 0.79% | 1,025,687 | 744,770 |
| 14:22 | 752,000 | 9,000 | - 1.18% | 1,023,350 | 743,009 |
| 14:21 | 753,000 | 8,000 | - 1.05% | 1,021,836 | 741,871 |