| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 764,000 | 3,000 | + 0.39% | 1,079,495 | 785,630 |
| 14:39 | 760,000 | 1,000 | - 0.13% | 1,074,658 | 781,940 |
| 14:38 | 761,000 | 0 | 0.00% | 1,073,599 | 781,135 |
| 14:37 | 761,000 | 0 | 0.00% | 1,070,140 | 778,505 |
| 14:36 | 761,000 | 0 | 0.00% | 1,067,509 | 776,503 |
| 14:35 | 762,000 | 1,000 | + 0.13% | 1,062,032 | 772,328 |
| 14:34 | 762,500 | 1,500 | + 0.20% | 1,058,639 | 769,742 |
| 14:33 | 761,000 | 0 | 0.00% | 1,056,123 | 767,826 |
| 14:32 | 759,000 | 2,000 | - 0.26% | 1,054,693 | 766,738 |
| 14:31 | 760,500 | 500 | - 0.07% | 1,050,636 | 763,653 |