| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 762,500 | 1,500 | + 0.20% | 1,114,827 | 812,661 |
| 14:49 | 763,000 | 2,000 | + 0.26% | 1,111,574 | 810,176 |
| 14:48 | 762,000 | 1,000 | + 0.13% | 1,109,291 | 808,436 |
| 14:47 | 761,000 | 0 | 0.00% | 1,105,556 | 805,595 |
| 14:46 | 762,000 | 1,000 | + 0.13% | 1,102,002 | 802,886 |
| 14:45 | 765,000 | 4,000 | + 0.53% | 1,100,083 | 801,422 |
| 14:44 | 767,000 | 6,000 | + 0.79% | 1,096,956 | 799,026 |
| 14:43 | 767,000 | 6,000 | + 0.79% | 1,093,152 | 796,109 |
| 14:42 | 769,000 | 8,000 | + 1.05% | 1,088,395 | 792,453 |
| 14:41 | 767,000 | 6,000 | + 0.79% | 1,083,374 | 788,598 |