시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	734,000	27,000	- 3.55%	224,083	165,334
09:09	714,000	47,000	- 6.18%	203,572	150,450
09:08	707,000	54,000	- 7.10%	179,095	133,048
09:07	723,000	38,000	- 4.99%	155,704	116,291
09:06	730,000	31,000	- 4.07%	124,168	93,495
09:05	742,000	19,000	- 2.50%	100,425	76,103
09:04	750,000	11,000	- 1.45%	77,890	59,338
09:03	763,000	2,000	+ 0.26%	69,097	52,698
09:02	774,000	13,000	+ 1.71%	62,952	47,973
09:01	756,000	5,000	- 0.66%	52,710	40,166