| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 701,000 | 60,000 | - 7.88% | 345,031 | 252,011 |
| 09:19 | 704,000 | 57,000 | - 7.49% | 331,246 | 242,357 |
| 09:18 | 704,000 | 57,000 | - 7.49% | 315,936 | 231,601 |
| 09:17 | 710,000 | 51,000 | - 6.70% | 305,617 | 224,314 |
| 09:16 | 708,000 | 53,000 | - 6.97% | 294,866 | 216,698 |
| 09:15 | 713,000 | 48,000 | - 6.31% | 281,506 | 207,217 |
| 09:14 | 725,000 | 36,000 | - 4.73% | 271,408 | 199,982 |
| 09:13 | 729,000 | 32,000 | - 4.21% | 264,831 | 195,199 |
| 09:12 | 733,000 | 28,000 | - 3.68% | 250,621 | 184,799 |
| 09:11 | 737,000 | 24,000 | - 3.15% | 233,956 | 172,564 |