시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	718,000	43,000	- 5.65%	416,222	302,541
09:29	716,000	45,000	- 5.91%	410,599	298,514
09:28	719,000	42,000	- 5.52%	404,143	293,883
09:27	713,000	48,000	- 6.31%	398,174	289,607
09:26	714,000	47,000	- 6.18%	392,246	285,393
09:25	706,000	55,000	- 7.23%	385,638	280,716
09:24	707,000	54,000	- 7.10%	379,404	276,318
09:23	708,000	53,000	- 6.97%	373,368	272,044
09:22	709,000	52,000	- 6.83%	366,440	267,145
09:21	707,000	54,000	- 7.10%	355,933	259,692