시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	725,000	36,000	- 4.73%	465,297	338,252
09:39	725,000	36,000	- 4.73%	462,481	336,208
09:38	729,000	32,000	- 4.21%	458,668	333,437
09:37	731,000	30,000	- 3.94%	453,701	329,811
09:36	730,000	31,000	- 4.07%	450,753	327,658
09:35	733,000	28,000	- 3.68%	444,070	322,769
09:34	733,000	28,000	- 3.68%	438,412	318,630
09:33	728,000	33,000	- 4.34%	433,411	314,977
09:32	724,000	37,000	- 4.86%	429,978	312,484
09:31	721,000	40,000	- 5.26%	422,448	307,037