시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	715,000	46,000	- 6.05%	517,394	375,786
09:49	719,000	42,000	- 5.52%	513,450	372,965
09:48	717,000	44,000	- 5.78%	510,078	370,544
09:47	720,000	41,000	- 5.39%	508,667	369,531
09:46	722,000	39,000	- 5.13%	505,141	366,983
09:45	714,000	47,000	- 6.18%	493,375	358,522
09:44	730,000	31,000	- 4.07%	481,573	350,029
09:43	718,000	43,000	- 5.65%	475,310	345,474
09:42	719,000	42,000	- 5.52%	473,741	344,347
09:41	725,000	36,000	- 4.73%	467,981	340,198