시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	707,000	54,000	- 7.10%	563,534	408,349
09:59	701,000	60,000	- 7.88%	557,356	404,004
09:58	704,000	57,000	- 7.49%	552,284	400,445
09:57	703,000	58,000	- 7.62%	543,783	394,471
09:56	707,000	54,000	- 7.10%	538,562	390,793
09:55	704,000	57,000	- 7.49%	535,389	388,550
09:54	707,000	54,000	- 7.10%	530,664	385,215
09:53	711,000	50,000	- 6.57%	526,170	382,031
09:52	711,000	50,000	- 6.57%	524,591	380,908
09:51	710,000	51,000	- 6.70%	521,208	378,504