시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	718,000	43,000	- 5.65%	595,998	431,518
10:09	716,000	45,000	- 5.91%	594,139	430,184
10:08	718,000	43,000	- 5.65%	592,271	428,844
10:07	717,000	44,000	- 5.78%	585,286	423,816
10:06	716,000	45,000	- 5.91%	583,698	422,680
10:05	715,000	46,000	- 6.05%	581,370	421,014
10:04	713,000	48,000	- 6.31%	578,129	418,700
10:03	711,000	50,000	- 6.57%	575,227	416,635
10:02	709,000	52,000	- 6.83%	572,283	414,545
10:01	709,000	52,000	- 6.83%	566,966	410,783