시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	728,000	33,000	- 4.34%	617,247	446,855
10:19	725,000	36,000	- 4.73%	615,245	445,402
10:18	723,000	38,000	- 4.99%	613,321	444,009
10:17	726,000	35,000	- 4.60%	610,438	441,921
10:16	724,000	37,000	- 4.86%	609,222	441,040
10:15	721,000	40,000	- 5.26%	607,311	439,659
10:14	722,000	39,000	- 5.13%	604,557	437,674
10:13	719,000	42,000	- 5.52%	603,172	436,676
10:12	722,000	39,000	- 5.13%	601,456	435,441
10:11	717,000	44,000	- 5.78%	598,503	433,313